PT Ace Hardware Indonesia Tbk (ACES.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 840.0 860.0 840.0 850.0 34.54 Million
23 Feb, 2024 835.0 845.0 830.0 840.0 28.95 Million
22 Feb, 2024 800.0 850.0 800.0 835.0 93.1 Million
21 Feb, 2024 790.0 795.0 775.0 795.0 53.61 Million
20 Feb, 2024 760.0 795.0 760.0 785.0 75.5 Million
19 Feb, 2024 775.0 795.0 760.0 760.0 42.17 Million
16 Feb, 2024 825.0 825.0 765.0 775.0 82.55 Million
15 Feb, 2024 825.0 830.0 815.0 825.0 16.31 Million
13 Feb, 2024 815.0 825.0 810.0 820.0 19.25 Million
12 Feb, 2024 830.0 830.0 810.0 815.0 30.87 Million