IDR 525.0
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 840.0 | 860.0 | 840.0 | 850.0 | 34.54 Million |
23 Feb, 2024 | 835.0 | 845.0 | 830.0 | 840.0 | 28.95 Million |
22 Feb, 2024 | 800.0 | 850.0 | 800.0 | 835.0 | 93.1 Million |
21 Feb, 2024 | 790.0 | 795.0 | 775.0 | 795.0 | 53.61 Million |
20 Feb, 2024 | 760.0 | 795.0 | 760.0 | 785.0 | 75.5 Million |
19 Feb, 2024 | 775.0 | 795.0 | 760.0 | 760.0 | 42.17 Million |
16 Feb, 2024 | 825.0 | 825.0 | 765.0 | 775.0 | 82.55 Million |
15 Feb, 2024 | 825.0 | 830.0 | 815.0 | 825.0 | 16.31 Million |
13 Feb, 2024 | 815.0 | 825.0 | 810.0 | 820.0 | 19.25 Million |
12 Feb, 2024 | 830.0 | 830.0 | 810.0 | 815.0 | 30.87 Million |
SCHNEIDER
7494
BLMZ
QSEP
NETTF
6912