PT Ace Hardware Indonesia Tbk (ACES.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 825.0 835.0 815.0 825.0 55.84 Million
23 Jan, 2024 815.0 825.0 805.0 825.0 71.17 Million
22 Jan, 2024 800.0 815.0 790.0 810.0 53.87 Million
19 Jan, 2024 800.0 810.0 780.0 800.0 57.99 Million
18 Jan, 2024 800.0 805.0 790.0 800.0 30.52 Million
17 Jan, 2024 810.0 810.0 790.0 800.0 38.19 Million
16 Jan, 2024 810.0 815.0 800.0 810.0 31.74 Million
15 Jan, 2024 810.0 815.0 795.0 810.0 49.31 Million
12 Jan, 2024 810.0 815.0 790.0 810.0 44.11 Million
11 Jan, 2024 770.0 815.0 765.0 810.0 110.72 Million