IDR 525.0
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 825.0 | 835.0 | 815.0 | 825.0 | 55.84 Million |
23 Jan, 2024 | 815.0 | 825.0 | 805.0 | 825.0 | 71.17 Million |
22 Jan, 2024 | 800.0 | 815.0 | 790.0 | 810.0 | 53.87 Million |
19 Jan, 2024 | 800.0 | 810.0 | 780.0 | 800.0 | 57.99 Million |
18 Jan, 2024 | 800.0 | 805.0 | 790.0 | 800.0 | 30.52 Million |
17 Jan, 2024 | 810.0 | 810.0 | 790.0 | 800.0 | 38.19 Million |
16 Jan, 2024 | 810.0 | 815.0 | 800.0 | 810.0 | 31.74 Million |
15 Jan, 2024 | 810.0 | 815.0 | 795.0 | 810.0 | 49.31 Million |
12 Jan, 2024 | 810.0 | 815.0 | 790.0 | 810.0 | 44.11 Million |
11 Jan, 2024 | 770.0 | 815.0 | 765.0 | 810.0 | 110.72 Million |
SCHNEIDER
7494
BLMZ
QSEP
NETTF
6912