PT Ace Hardware Indonesia Tbk (ACES.JK)
IDR 525.0
(0.96%)
IDR 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 855.0 | 890.0 | 855.0 | 875.0 | 77.07 Million |
| 24 Oct, 2023 | 825.0 | 865.0 | 815.0 | 855.0 | 128.36 Million |
| 23 Oct, 2023 | 810.0 | 845.0 | 805.0 | 825.0 | 135.7 Million |
| 20 Oct, 2023 | 790.0 | 805.0 | 780.0 | 795.0 | 31.18 Million |
| 19 Oct, 2023 | 800.0 | 810.0 | 765.0 | 790.0 | 90.13 Million |
| 18 Oct, 2023 | 800.0 | 805.0 | 785.0 | 800.0 | 67.99 Million |
| 17 Oct, 2023 | 805.0 | 815.0 | 785.0 | 800.0 | 57.24 Million |
| 16 Oct, 2023 | 785.0 | 810.0 | 775.0 | 805.0 | 63.03 Million |
| 13 Oct, 2023 | 805.0 | 830.0 | 785.0 | 785.0 | 118.98 Million |
| 12 Oct, 2023 | 780.0 | 810.0 | 780.0 | 805.0 | 111.27 Million |
SCHNEIDER
7494
BLMZ
QSEP
NETTF
6912