PT Ace Hardware Indonesia Tbk (ACES.JK)
IDR 525.0
(0.96%)
IDR 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 785.0 | 790.0 | 775.0 | 780.0 | 23.02 Million |
| 10 Oct, 2023 | 770.0 | 790.0 | 770.0 | 780.0 | 57.68 Million |
| 09 Oct, 2023 | 765.0 | 770.0 | 760.0 | 765.0 | 34.39 Million |
| 06 Oct, 2023 | 760.0 | 770.0 | 755.0 | 765.0 | 29.26 Million |
| 05 Oct, 2023 | 750.0 | 780.0 | 745.0 | 760.0 | 50.09 Million |
| 04 Oct, 2023 | 775.0 | 775.0 | 750.0 | 750.0 | 64.76 Million |
| 03 Oct, 2023 | 785.0 | 790.0 | 770.0 | 775.0 | 49.82 Million |
| 02 Oct, 2023 | 755.0 | 790.0 | 755.0 | 785.0 | 49.64 Million |
| 29 Sep, 2023 | 755.0 | 765.0 | 745.0 | 750.0 | 36.17 Million |
| 27 Sep, 2023 | 760.0 | 765.0 | 745.0 | 755.0 | 27.34 Million |
SCHNEIDER
7494
BLMZ
QSEP
NETTF
6912