Samcro Hyosung Adilestari Tbk. (ACRO.JK)

IDR 62.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 80.0 80.0 77.0 78.0 1.74 Million
21 Aug, 2024 79.0 81.0 78.0 80.0 921.6 Thousand
20 Aug, 2024 79.0 81.0 79.0 79.0 1.86 Million
19 Aug, 2024 77.0 82.0 77.0 79.0 4.49 Million
18 Aug, 2024 77.0 82.0 77.0 79.0 4.49 Million
16 Aug, 2024 77.0 80.0 76.0 78.0 2.17 Million
15 Aug, 2024 75.0 77.0 75.0 76.0 727.6 Thousand
14 Aug, 2024 75.0 77.0 75.0 76.0 148.1 Thousand
13 Aug, 2024 75.0 77.0 75.0 76.0 1.04 Million
12 Aug, 2024 70.0 78.0 70.0 77.0 2 Million