Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 679.1 Thousand |
| 26 Jul, 2024 | 79.0 | 79.0 | 77.0 | 79.0 | 1.61 Million |
| 25 Jul, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 1.21 Million |
| 24 Jul, 2024 | 81.0 | 81.0 | 78.0 | 78.0 | 3.49 Million |
| 23 Jul, 2024 | 80.0 | 81.0 | 79.0 | 81.0 | 3.5 Million |
| 22 Jul, 2024 | 80.0 | 81.0 | 79.0 | 80.0 | 1.32 Million |
| 19 Jul, 2024 | 78.0 | 81.0 | 78.0 | 80.0 | 3.28 Million |
| 18 Jul, 2024 | 82.0 | 83.0 | 79.0 | 79.0 | 7.67 Million |
| 17 Jul, 2024 | 77.0 | 83.0 | 77.0 | 82.0 | 1.45 Million |
| 16 Jul, 2024 | 76.0 | 83.0 | 76.0 | 82.0 | 1.42 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS