Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 77.0 | 79.0 | 75.0 | 78.0 | 987.6 Thousand |
| 08 Aug, 2024 | 68.0 | 77.0 | 68.0 | 77.0 | 1.6 Million |
| 07 Aug, 2024 | 73.0 | 78.0 | 73.0 | 75.0 | 1.21 Million |
| 06 Aug, 2024 | 77.0 | 78.0 | 73.0 | 76.0 | 2.81 Million |
| 05 Aug, 2024 | 80.0 | 80.0 | 74.0 | 77.0 | 3.28 Million |
| 02 Aug, 2024 | 79.0 | 84.0 | 78.0 | 79.0 | 6.15 Million |
| 01 Aug, 2024 | 78.0 | 80.0 | 77.0 | 78.0 | 1.68 Million |
| 31 Jul, 2024 | 78.0 | 80.0 | 77.0 | 78.0 | 1.67 Million |
| 30 Jul, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 617.7 Thousand |
| 29 Jul, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 679.1 Thousand |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS