Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 82.0 | 85.0 | 82.0 | 84.0 | 3.5 Million |
| 28 Jun, 2024 | 77.0 | 85.0 | 77.0 | 82.0 | 4.87 Million |
| 27 Jun, 2024 | 80.0 | 86.0 | 80.0 | 84.0 | 5.7 Million |
| 26 Jun, 2024 | 76.0 | 84.0 | 76.0 | 81.0 | 1.27 Million |
| 25 Jun, 2024 | 74.0 | 85.0 | 74.0 | 83.0 | 1.98 Million |
| 24 Jun, 2024 | 81.0 | 85.0 | 81.0 | 83.0 | 1.45 Million |
| 21 Jun, 2024 | 74.0 | 83.0 | 74.0 | 82.0 | 2.09 Million |
| 20 Jun, 2024 | 83.0 | 84.0 | 78.0 | 82.0 | 6.76 Million |
| 19 Jun, 2024 | 86.0 | 86.0 | 81.0 | 83.0 | 3.01 Million |
| 14 Jun, 2024 | 88.0 | 89.0 | 86.0 | 86.0 | 1.91 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS