Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 92.0 | 93.0 | 88.0 | 88.0 | 7.42 Million |
| 11 Jun, 2024 | 85.0 | 95.0 | 84.0 | 91.0 | 14.73 Million |
| 10 Jun, 2024 | 88.0 | 88.0 | 83.0 | 85.0 | 1.92 Million |
| 07 Jun, 2024 | 86.0 | 87.0 | 84.0 | 85.0 | 1.9 Million |
| 06 Jun, 2024 | 88.0 | 88.0 | 85.0 | 86.0 | 2.91 Million |
| 05 Jun, 2024 | 90.0 | 90.0 | 87.0 | 88.0 | 3.54 Million |
| 04 Jun, 2024 | 90.0 | 91.0 | 89.0 | 90.0 | 2.04 Million |
| 03 Jun, 2024 | 91.0 | 92.0 | 90.0 | 90.0 | 2.11 Million |
| 31 May, 2024 | 94.0 | 95.0 | 90.0 | 92.0 | 7.09 Million |
| 30 May, 2024 | 95.0 | 96.0 | 93.0 | 94.0 | 4.26 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS