Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 87.0 | 87.0 | 83.0 | 84.0 | 6.48 Million |
| 07 May, 2024 | 81.0 | 90.0 | 81.0 | 87.0 | 7.41 Million |
| 06 May, 2024 | 84.0 | 95.0 | 83.0 | 89.0 | 27.87 Million |
| 03 May, 2024 | 80.0 | 97.0 | 80.0 | 89.0 | 103.4 Million |
| 02 May, 2024 | 72.0 | 84.0 | 72.0 | 80.0 | 8.76 Million |
| 30 Apr, 2024 | 76.0 | 81.0 | 76.0 | 79.0 | 4.84 Million |
| 29 Apr, 2024 | 72.0 | 87.0 | 72.0 | 78.0 | 10.91 Million |
| 26 Apr, 2024 | 79.0 | 84.0 | 79.0 | 80.0 | 3.22 Million |
| 25 Apr, 2024 | 77.0 | 85.0 | 77.0 | 82.0 | 4.28 Million |
| 24 Apr, 2024 | 80.0 | 84.0 | 79.0 | 81.0 | 8.36 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS