PT Acset Indonusa Tbk (ACST.JK)

IDR 86.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 153.0 156.0 153.0 154.0 2.76 Million
28 Nov, 2023 160.0 160.0 154.0 154.0 9.25 Million
27 Nov, 2023 161.0 165.0 158.0 159.0 8.98 Million
24 Nov, 2023 164.0 166.0 161.0 161.0 9.88 Million
23 Nov, 2023 166.0 168.0 164.0 164.0 4.24 Million
22 Nov, 2023 170.0 171.0 166.0 166.0 7.32 Million
21 Nov, 2023 171.0 171.0 169.0 170.0 4.19 Million
20 Nov, 2023 172.0 175.0 171.0 171.0 3.43 Million
17 Nov, 2023 172.0 178.0 171.0 172.0 7.36 Million
16 Nov, 2023 172.0 174.0 169.0 172.0 5.62 Million