PT Acset Indonusa Tbk (ACST.JK)

IDR 86.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 170.0 173.0 170.0 170.0 4.45 Million
14 Nov, 2023 171.0 172.0 169.0 170.0 5.65 Million
13 Nov, 2023 171.0 173.0 170.0 170.0 4.35 Million
10 Nov, 2023 176.0 177.0 170.0 170.0 10.59 Million
09 Nov, 2023 178.0 182.0 174.0 175.0 13.31 Million
08 Nov, 2023 182.0 190.0 175.0 177.0 41.83 Million
07 Nov, 2023 176.0 179.0 173.0 175.0 7.67 Million
06 Nov, 2023 173.0 179.0 173.0 176.0 7.91 Million
03 Nov, 2023 175.0 178.0 172.0 172.0 12.01 Million
02 Nov, 2023 169.0 181.0 169.0 174.0 35.56 Million