PT Acset Indonusa Tbk (ACST.JK)

IDR 86.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 175.0 179.0 166.0 168.0 22.18 Million
31 Oct, 2023 175.0 181.0 172.0 175.0 16.96 Million
30 Oct, 2023 190.0 191.0 175.0 175.0 27.72 Million
27 Oct, 2023 186.0 195.0 184.0 188.0 35.33 Million
26 Oct, 2023 194.0 200.0 186.0 186.0 95.64 Million
25 Oct, 2023 175.0 194.0 169.0 194.0 88.72 Million
24 Oct, 2023 173.0 182.0 173.0 174.0 24.39 Million
23 Oct, 2023 180.0 182.0 170.0 172.0 22.26 Million
20 Oct, 2023 169.0 185.0 166.0 180.0 34.66 Million
19 Oct, 2023 161.0 178.0 161.0 169.0 17.36 Million