PT Acset Indonusa Tbk (ACST.JK)
IDR 86.0
(3.61%)
IDR 86.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 232.0 | 262.0 | 226.0 | 240.0 | 370.08 Million |
| 02 Oct, 2023 | 204.0 | 246.0 | 202.0 | 234.0 | 510.89 Million |
| 29 Sep, 2023 | 214.0 | 214.0 | 199.0 | 202.0 | 75.59 Million |
| 27 Sep, 2023 | 182.0 | 222.0 | 182.0 | 210.0 | 247.08 Million |
| 26 Sep, 2023 | 208.0 | 210.0 | 182.0 | 182.0 | 55 Million |
| 25 Sep, 2023 | 212.0 | 220.0 | 195.0 | 208.0 | 85.24 Million |
| 22 Sep, 2023 | 168.0 | 218.0 | 165.0 | 210.0 | 311.35 Million |
| 21 Sep, 2023 | 149.0 | 171.0 | 149.0 | 167.0 | 87.29 Million |
| 20 Sep, 2023 | 151.0 | 153.0 | 149.0 | 149.0 | 894.8 Thousand |
| 19 Sep, 2023 | 145.0 | 151.0 | 145.0 | 149.0 | 1.64 Million |
376300
BRRGF
NTQ
MITFY
RESTILE
JBTC