PT Acset Indonusa Tbk (ACST.JK)
IDR 86.0
(3.61%)
IDR 86.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 185.0 | 193.0 | 184.0 | 187.0 | 17.44 Million |
| 16 Oct, 2023 | 193.0 | 194.0 | 184.0 | 185.0 | 19.2 Million |
| 13 Oct, 2023 | 202.0 | 202.0 | 191.0 | 191.0 | 19.26 Million |
| 12 Oct, 2023 | 206.0 | 212.0 | 198.0 | 199.0 | 66.61 Million |
| 11 Oct, 2023 | 186.0 | 208.0 | 186.0 | 204.0 | 89.16 Million |
| 10 Oct, 2023 | 188.0 | 195.0 | 183.0 | 185.0 | 35.02 Million |
| 09 Oct, 2023 | 175.0 | 198.0 | 175.0 | 187.0 | 59.86 Million |
| 06 Oct, 2023 | 218.0 | 220.0 | 188.0 | 191.0 | 117.48 Million |
| 05 Oct, 2023 | 226.0 | 240.0 | 210.0 | 214.0 | 84.64 Million |
| 04 Oct, 2023 | 240.0 | 256.0 | 222.0 | 226.0 | 203.1 Million |
376300
BRRGF
NTQ
MITFY
RESTILE
JBTC