PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 240.0 242.0 234.0 238.0 17.9 Million
18 Apr, 2025 228.0 250.0 228.0 240.0 85.51 Million
17 Apr, 2025 228.0 250.0 228.0 240.0 85.51 Million
16 Apr, 2025 236.0 236.0 228.0 228.0 9.6 Million
15 Apr, 2025 234.0 242.0 230.0 232.0 21.83 Million
14 Apr, 2025 218.0 232.0 218.0 232.0 21.72 Million
11 Apr, 2025 216.0 222.0 208.0 216.0 13.4 Million
10 Apr, 2025 214.0 222.0 202.0 216.0 48.79 Million
09 Apr, 2025 208.0 220.0 194.0 196.0 39.57 Million
08 Apr, 2025 204.0 224.0 204.0 208.0 46.14 Million