PT Adhi Karya (Persero) Tbk (ADHI.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 288.0 | 288.0 | 200.0 | 240.0 | 1.36 Million |
| 27 Mar, 2025 | 230.0 | 274.0 | 230.0 | 240.0 | 246.57 Million |
| 26 Mar, 2025 | 169.0 | 226.0 | 169.0 | 226.0 | 110.07 Million |
| 25 Mar, 2025 | 163.0 | 168.0 | 161.0 | 168.0 | 5.63 Million |
| 24 Mar, 2025 | 164.0 | 165.0 | 156.0 | 163.0 | 5.85 Million |
| 21 Mar, 2025 | 169.0 | 170.0 | 164.0 | 165.0 | 2.41 Million |
| 20 Mar, 2025 | 168.0 | 174.0 | 167.0 | 169.0 | 3.63 Million |
| 19 Mar, 2025 | 160.0 | 170.0 | 159.0 | 168.0 | 6.4 Million |
| 18 Mar, 2025 | 173.0 | 173.0 | 150.0 | 160.0 | 14.71 Million |
| 17 Mar, 2025 | 175.0 | 175.0 | 170.0 | 172.0 | 8.42 Million |
SUMEETINDS
286940
QGMD
443060
1775
1YD