PT Adhi Karya (Persero) Tbk (ADHI.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 194.0 | 206.0 | 194.0 | 206.0 | 10.68 Million |
| 14 Feb, 2025 | 194.0 | 199.0 | 192.0 | 194.0 | 7.87 Million |
| 13 Feb, 2025 | 193.0 | 197.0 | 190.0 | 194.0 | 8.58 Million |
| 12 Feb, 2025 | 183.0 | 195.0 | 182.0 | 195.0 | 8.58 Million |
| 11 Feb, 2025 | 196.0 | 198.0 | 180.0 | 183.0 | 14.97 Million |
| 10 Feb, 2025 | 202.0 | 204.0 | 196.0 | 196.0 | 11.54 Million |
| 07 Feb, 2025 | 208.0 | 208.0 | 197.0 | 202.0 | 11.54 Million |
| 06 Feb, 2025 | 212.0 | 214.0 | 206.0 | 206.0 | 8.83 Million |
| 05 Feb, 2025 | 216.0 | 216.0 | 206.0 | 212.0 | 9.83 Million |
| 04 Feb, 2025 | 218.0 | 222.0 | 214.0 | 214.0 | 6.95 Million |
SUMEETINDS
286940
QGMD
443060
1775
1YD