PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 220.0 222.0 210.0 216.0 5.67 Million
31 Jan, 2025 220.0 224.0 218.0 218.0 7.09 Million
30 Jan, 2025 224.0 228.0 216.0 220.0 6.37 Million
24 Jan, 2025 232.0 232.0 224.0 224.0 4.44 Million
23 Jan, 2025 230.0 236.0 228.0 228.0 12.5 Million
22 Jan, 2025 234.0 242.0 228.0 228.0 21.79 Million
21 Jan, 2025 234.0 236.0 232.0 234.0 2.98 Million
20 Jan, 2025 234.0 236.0 230.0 234.0 6.23 Million
17 Jan, 2025 236.0 238.0 232.0 234.0 5.92 Million
16 Jan, 2025 236.0 248.0 234.0 236.0 15.88 Million