PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 250.0
(-4.58%)
IDR 250.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 222.0 | 236.0 | 218.0 | 218.0 | 28.4 Thousand |
| 13 Jan, 2025 | 206.0 | 232.0 | 206.0 | 222.0 | 74.6 Thousand |
| 10 Jan, 2025 | 210.0 | 210.0 | 200.0 | 206.0 | 90.3 Thousand |
| 09 Jan, 2025 | 222.0 | 234.0 | 214.0 | 214.0 | 47.2 Thousand |
| 08 Jan, 2025 | 240.0 | 240.0 | 220.0 | 226.0 | 33.4 Thousand |
| 07 Jan, 2025 | 232.0 | 242.0 | 222.0 | 228.0 | 99.2 Thousand |
| 06 Jan, 2025 | 224.0 | 274.0 | 224.0 | 230.0 | 504.3 Thousand |
| 03 Jan, 2025 | 230.0 | 268.0 | 214.0 | 224.0 | 218.3 Thousand |
| 02 Jan, 2025 | 226.0 | 240.0 | 202.0 | 220.0 | 573.2 Thousand |
| 30 Dec, 2024 | 292.0 | 300.0 | 224.0 | 226.0 | 2.09 Million |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN