PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 250.0
(-4.58%)
IDR 250.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 210.0 | 238.0 | 210.0 | 216.0 | 209 Thousand |
| 30 Jan, 2025 | 218.0 | 220.0 | 198.0 | 210.0 | 144 Thousand |
| 24 Jan, 2025 | 226.0 | 226.0 | 218.0 | 220.0 | 32.7 Thousand |
| 23 Jan, 2025 | 236.0 | 236.0 | 208.0 | 226.0 | 104 Thousand |
| 22 Jan, 2025 | 240.0 | 244.0 | 222.0 | 234.0 | 231.9 Thousand |
| 21 Jan, 2025 | 244.0 | 244.0 | 230.0 | 240.0 | 99 Thousand |
| 20 Jan, 2025 | 272.0 | 294.0 | 232.0 | 244.0 | 2.11 Million |
| 17 Jan, 2025 | 218.0 | 256.0 | 218.0 | 256.0 | 1.37 Million |
| 16 Jan, 2025 | 214.0 | 218.0 | 204.0 | 206.0 | 38.4 Thousand |
| 15 Jan, 2025 | 218.0 | 232.0 | 200.0 | 214.0 | 91.7 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN