PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 74.0
(1.35%)
IDR 74.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 74.0 | 81.0 | 72.0 | 74.0 | 12.49 Million |
| 28 Feb, 2025 | 76.0 | 78.0 | 74.0 | 74.0 | 5.89 Million |
| 27 Feb, 2025 | 78.0 | 78.0 | 76.0 | 76.0 | 1.64 Million |
| 26 Feb, 2025 | 79.0 | 79.0 | 77.0 | 77.0 | 1.01 Million |
| 25 Feb, 2025 | 80.0 | 81.0 | 78.0 | 78.0 | 3.91 Million |
| 24 Feb, 2025 | 81.0 | 81.0 | 76.0 | 79.0 | 6.03 Million |
| 21 Feb, 2025 | 81.0 | 82.0 | 80.0 | 81.0 | 974.8 Thousand |
| 20 Feb, 2025 | 82.0 | 83.0 | 80.0 | 82.0 | 2.76 Million |
| 19 Feb, 2025 | 83.0 | 83.0 | 81.0 | 82.0 | 1.58 Million |
| 18 Feb, 2025 | 80.0 | 86.0 | 80.0 | 83.0 | 4.62 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF