PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 74.0
(1.35%)
IDR 74.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 81.0 | 81.0 | 76.0 | 81.0 | 7.85 Million |
| 14 Feb, 2025 | 81.0 | 83.0 | 80.0 | 81.0 | 347.4 Thousand |
| 13 Feb, 2025 | 82.0 | 83.0 | 80.0 | 81.0 | 5.27 Million |
| 12 Feb, 2025 | 80.0 | 83.0 | 75.0 | 81.0 | 5.27 Million |
| 11 Feb, 2025 | 85.0 | 86.0 | 80.0 | 80.0 | 6.45 Million |
| 10 Feb, 2025 | 86.0 | 86.0 | 85.0 | 86.0 | 2.36 Million |
| 07 Feb, 2025 | 88.0 | 88.0 | 85.0 | 86.0 | 6.37 Million |
| 06 Feb, 2025 | 86.0 | 88.0 | 85.0 | 87.0 | 4.77 Million |
| 05 Feb, 2025 | 88.0 | 89.0 | 85.0 | 86.0 | 6.37 Million |
| 04 Feb, 2025 | 85.0 | 88.0 | 85.0 | 87.0 | 1.81 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF