PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 900.0 950.0 810.0 880.0 2.19 Million
15 Jan, 2024 985.0 990.0 890.0 900.0 3.43 Million
12 Jan, 2024 855.0 1035.0 855.0 985.0 5.29 Million
11 Jan, 2024 1045.0 1045.0 945.0 945.0 3.63 Million
10 Jan, 2024 1165.0 1165.0 1050.0 1050.0 3.17 Million
09 Jan, 2024 1285.0 1285.0 1130.0 1165.0 4.64 Million
08 Jan, 2024 1255.0 1365.0 1125.0 1255.0 10.49 Million
05 Jan, 2024 1235.0 1245.0 1235.0 1245.0 1.25 Million
04 Jan, 2024 1135.0 1135.0 1100.0 1135.0 3.57 Million
03 Jan, 2024 965.0 1035.0 965.0 1035.0 4.14 Million