PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 890.0 945.0 880.0 945.0 6.74 Million
29 Dec, 2023 815.0 860.0 810.0 860.0 4.67 Million
28 Dec, 2023 755.0 785.0 745.0 785.0 2.46 Million
27 Dec, 2023 700.0 715.0 630.0 715.0 1.32 Million
22 Dec, 2023 690.0 745.0 635.0 700.0 2.94 Million
21 Dec, 2023 705.0 705.0 705.0 705.0 -
20 Dec, 2023 705.0 705.0 705.0 705.0 -
19 Dec, 2023 705.0 705.0 705.0 705.0 -
18 Dec, 2023 705.0 705.0 705.0 705.0 -
15 Dec, 2023 705.0 705.0 705.0 705.0 -