PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 330.0 340.0 322.0 334.0 3.61 Million
15 Nov, 2023 330.0 340.0 306.0 334.0 37.2 Thousand
14 Nov, 2023 338.0 344.0 316.0 336.0 55.9 Thousand
13 Nov, 2023 324.0 344.0 308.0 336.0 284.9 Thousand
10 Nov, 2023 308.0 328.0 306.0 324.0 20.4 Thousand
09 Nov, 2023 312.0 338.0 302.0 318.0 3.06 Million
08 Nov, 2023 346.0 346.0 302.0 312.0 1.84 Million
07 Nov, 2023 330.0 348.0 304.0 334.0 72.4 Thousand
06 Nov, 2023 310.0 332.0 294.0 332.0 57.6 Thousand
03 Nov, 2023 294.0 314.0 292.0 304.0 36.8 Thousand