PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 402.0 424.0 388.0 424.0 1.12 Million
29 Nov, 2023 376.0 386.0 366.0 386.0 639.5 Thousand
28 Nov, 2023 316.0 352.0 316.0 352.0 683.8 Thousand
27 Nov, 2023 314.0 320.0 310.0 320.0 72 Thousand
24 Nov, 2023 314.0 316.0 314.0 314.0 38.5 Thousand
23 Nov, 2023 310.0 324.0 310.0 314.0 19.5 Thousand
22 Nov, 2023 328.0 328.0 308.0 324.0 36.4 Thousand
21 Nov, 2023 316.0 332.0 312.0 320.0 8800.00
20 Nov, 2023 334.0 338.0 316.0 320.0 10.7 Thousand
17 Nov, 2023 334.0 334.0 316.0 322.0 857.1 Thousand