PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 330.0 | 332.0 | 330.0 | 330.0 | 7600.00 |
| 27 Dec, 2024 | 328.0 | 330.0 | 326.0 | 328.0 | 17.6 Thousand |
| 24 Dec, 2024 | 328.0 | 330.0 | 326.0 | 328.0 | 10.6 Thousand |
| 23 Dec, 2024 | 328.0 | 330.0 | 326.0 | 328.0 | 35.8 Thousand |
| 20 Dec, 2024 | 330.0 | 330.0 | 320.0 | 328.0 | 31.9 Thousand |
| 19 Dec, 2024 | 332.0 | 334.0 | 322.0 | 328.0 | 36.7 Thousand |
| 18 Dec, 2024 | 334.0 | 334.0 | 332.0 | 334.0 | 3000.00 |
| 17 Dec, 2024 | 332.0 | 336.0 | 328.0 | 332.0 | 20.6 Thousand |
| 16 Dec, 2024 | 334.0 | 338.0 | 322.0 | 332.0 | 30.1 Thousand |
| 13 Dec, 2024 | 334.0 | 338.0 | 334.0 | 336.0 | 8700.00 |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO