PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 338.0 | 338.0 | 330.0 | 332.0 | 24.1 Thousand |
| 31 Jan, 2025 | 338.0 | 340.0 | 338.0 | 338.0 | 4100.00 |
| 30 Jan, 2025 | 334.0 | 342.0 | 332.0 | 334.0 | 121.4 Thousand |
| 24 Jan, 2025 | 340.0 | 342.0 | 334.0 | 334.0 | 3700.00 |
| 23 Jan, 2025 | 338.0 | 340.0 | 336.0 | 338.0 | 28.5 Thousand |
| 22 Jan, 2025 | 338.0 | 340.0 | 336.0 | 336.0 | 16.5 Thousand |
| 21 Jan, 2025 | 340.0 | 340.0 | 338.0 | 338.0 | 11.1 Thousand |
| 20 Jan, 2025 | 340.0 | 342.0 | 338.0 | 340.0 | 42.8 Thousand |
| 17 Jan, 2025 | 332.0 | 344.0 | 332.0 | 340.0 | 104 Thousand |
| 16 Jan, 2025 | 328.0 | 332.0 | 326.0 | 332.0 | 56.7 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO