PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 328.0 | 330.0 | 324.0 | 330.0 | 23.5 Thousand |
| 14 Jan, 2025 | 330.0 | 330.0 | 328.0 | 328.0 | 3600.00 |
| 13 Jan, 2025 | 330.0 | 330.0 | 328.0 | 328.0 | 21.1 Thousand |
| 10 Jan, 2025 | 330.0 | 332.0 | 326.0 | 328.0 | 16.8 Thousand |
| 09 Jan, 2025 | 328.0 | 330.0 | 326.0 | 328.0 | 10.9 Thousand |
| 08 Jan, 2025 | 324.0 | 328.0 | 324.0 | 326.0 | 9500.00 |
| 07 Jan, 2025 | 324.0 | 324.0 | 322.0 | 324.0 | 56.8 Thousand |
| 06 Jan, 2025 | 332.0 | 332.0 | 324.0 | 326.0 | 13.8 Thousand |
| 03 Jan, 2025 | 330.0 | 332.0 | 330.0 | 330.0 | 11.3 Thousand |
| 02 Jan, 2025 | 330.0 | 332.0 | 326.0 | 330.0 | 23.3 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO