PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 346.0 | 356.0 | 346.0 | 356.0 | 237.8 Thousand |
| 14 Mar, 2025 | 346.0 | 352.0 | 344.0 | 346.0 | 63.2 Thousand |
| 13 Mar, 2025 | 348.0 | 360.0 | 344.0 | 346.0 | 385.2 Thousand |
| 12 Mar, 2025 | 332.0 | 346.0 | 332.0 | 346.0 | 406.2 Thousand |
| 11 Mar, 2025 | 328.0 | 336.0 | 326.0 | 332.0 | 11.6 Thousand |
| 10 Mar, 2025 | 338.0 | 338.0 | 328.0 | 330.0 | 24.1 Thousand |
| 07 Mar, 2025 | 340.0 | 340.0 | 330.0 | 338.0 | 25.1 Thousand |
| 06 Mar, 2025 | 330.0 | 338.0 | 328.0 | 328.0 | 14.5 Thousand |
| 05 Mar, 2025 | 330.0 | 330.0 | 326.0 | 326.0 | 11.8 Thousand |
| 04 Mar, 2025 | 334.0 | 334.0 | 328.0 | 330.0 | 10 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO