PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 310.0 | 328.0 | 308.0 | 326.0 | 209.4 Thousand |
| 07 Apr, 2025 | 330.0 | 360.0 | 330.0 | 330.0 | 503.2 Thousand |
| 27 Mar, 2025 | 330.0 | 336.0 | 330.0 | 330.0 | 26.3 Thousand |
| 26 Mar, 2025 | 322.0 | 340.0 | 320.0 | 326.0 | 57.2 Thousand |
| 25 Mar, 2025 | 324.0 | 324.0 | 314.0 | 320.0 | 58.9 Thousand |
| 24 Mar, 2025 | 338.0 | 338.0 | 308.0 | 324.0 | 388.4 Thousand |
| 21 Mar, 2025 | 350.0 | 354.0 | 338.0 | 338.0 | 467.4 Thousand |
| 20 Mar, 2025 | 348.0 | 350.0 | 346.0 | 348.0 | 33.1 Thousand |
| 19 Mar, 2025 | 348.0 | 352.0 | 346.0 | 348.0 | 71.3 Thousand |
| 18 Mar, 2025 | 356.0 | 356.0 | 344.0 | 346.0 | 221.2 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO