PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 99.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 99.0 100.0 98.0 100.0 859 Thousand
12 Mar, 2025 99.0 100.0 99.0 99.0 811.6 Thousand
11 Mar, 2025 99.0 100.0 98.0 99.0 845.4 Thousand
10 Mar, 2025 100.0 100.0 99.0 99.0 780.1 Thousand
07 Mar, 2025 109.0 109.0 99.0 100.0 1.33 Million
06 Mar, 2025 100.0 101.0 95.0 100.0 1.87 Million
05 Mar, 2025 99.0 100.0 98.0 100.0 972.5 Thousand
04 Mar, 2025 97.0 100.0 97.0 99.0 868.4 Thousand
03 Mar, 2025 96.0 97.0 95.0 97.0 825.3 Thousand
28 Feb, 2025 100.0 100.0 96.0 96.0 1.19 Million