PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 99.0
(3.13%)
IDR 99.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 98.0 | 100.0 | 98.0 | 100.0 | 997.8 Thousand |
| 12 Feb, 2025 | 99.0 | 99.0 | 98.0 | 98.0 | 879.9 Thousand |
| 11 Feb, 2025 | 99.0 | 99.0 | 98.0 | 99.0 | 717.3 Thousand |
| 10 Feb, 2025 | 99.0 | 99.0 | 98.0 | 99.0 | 694.5 Thousand |
| 07 Feb, 2025 | 100.0 | 100.0 | 99.0 | 99.0 | 531.8 Thousand |
| 06 Feb, 2025 | 101.0 | 101.0 | 98.0 | 100.0 | 1.26 Million |
| 05 Feb, 2025 | 101.0 | 101.0 | 100.0 | 101.0 | 613.1 Thousand |
| 04 Feb, 2025 | 101.0 | 101.0 | 100.0 | 101.0 | 697.4 Thousand |
| 03 Feb, 2025 | 101.0 | 101.0 | 100.0 | 101.0 | 544.4 Thousand |
| 31 Jan, 2025 | 101.0 | 101.0 | 100.0 | 101.0 | 628 Thousand |
ATH-PB
MLHIN
5469
ICON
9612
EKT