PT Asahimas Flat Glass Tbk (AMFG.JK)
IDR 3400.0
(-2.58%)
IDR 3400.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3490.0 | 3490.0 | 3410.0 | 3490.0 | 16.5 Thousand |
| 28 Apr, 2025 | 3430.0 | 3520.0 | 3300.0 | 3490.0 | 16.2 Thousand |
| 25 Apr, 2025 | 3510.0 | 3510.0 | 3320.0 | 3420.0 | 9900.00 |
| 24 Apr, 2025 | 3470.0 | 3470.0 | 3340.0 | 3440.0 | 7700.00 |
| 23 Apr, 2025 | 3400.0 | 3450.0 | 3310.0 | 3380.0 | 16 Thousand |
| 22 Apr, 2025 | 3320.0 | 3400.0 | 3310.0 | 3400.0 | 16.8 Thousand |
| 21 Apr, 2025 | 3520.0 | 3520.0 | 3310.0 | 3410.0 | 5000.00 |
| 18 Apr, 2025 | 3360.0 | 3560.0 | 3360.0 | 3520.0 | 3400.00 |
| 17 Apr, 2025 | 3360.0 | 3560.0 | 3360.0 | 3520.0 | 3400.00 |
| 16 Apr, 2025 | 3360.0 | 3610.0 | 3290.0 | 3360.0 | 2000.00 |
6538
VCEL
FERVENTSYN
MAXN
BBVA
PCA