PT Asahimas Flat Glass Tbk (AMFG.JK)
IDR 3400.0
(-2.58%)
IDR 3400.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4010.0 | 4010.0 | 3850.0 | 3870.0 | 61.7 Thousand |
| 17 Jun, 2025 | 3600.0 | 4070.0 | 3600.0 | 4010.0 | 24.3 Thousand |
| 16 Jun, 2025 | 4150.0 | 4150.0 | 4010.0 | 4140.0 | 21.8 Thousand |
| 13 Jun, 2025 | 4100.0 | 4150.0 | 4010.0 | 4150.0 | 4500.00 |
| 12 Jun, 2025 | 4030.0 | 4150.0 | 4020.0 | 4020.0 | 19.6 Thousand |
| 11 Jun, 2025 | 4040.0 | 4040.0 | 3890.0 | 4030.0 | 2500.00 |
| 10 Jun, 2025 | 4140.0 | 4140.0 | 4140.0 | 4140.0 | 200.00 |
| 05 Jun, 2025 | 4050.0 | 4100.0 | 4050.0 | 4100.0 | 400.00 |
| 04 Jun, 2025 | 4200.0 | 4200.0 | 4050.0 | 4050.0 | 3100.00 |
| 03 Jun, 2025 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | 200.00 |
6538
VCEL
FERVENTSYN
MAXN
BBVA
PCA