PT Asahimas Flat Glass Tbk (AMFG.JK)
IDR 3400.0
(-2.58%)
IDR 3400.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4100.0 | 4100.0 | 4100.0 | 4100.0 | 200.00 |
| 02 Jun, 2025 | 4010.0 | 4100.0 | 4000.0 | 4100.0 | 3100.00 |
| 28 May, 2025 | 4000.0 | 4040.0 | 3910.0 | 4010.0 | 2800.00 |
| 27 May, 2025 | 4100.0 | 4100.0 | 4000.0 | 4000.0 | 1500.00 |
| 26 May, 2025 | 4100.0 | 4100.0 | 4070.0 | 4070.0 | 15.5 Thousand |
| 23 May, 2025 | 4160.0 | 4190.0 | 4160.0 | 4170.0 | 30.1 Thousand |
| 22 May, 2025 | 3940.0 | 4200.0 | 3870.0 | 4160.0 | 42.8 Thousand |
| 21 May, 2025 | 3750.0 | 3950.0 | 3750.0 | 3850.0 | 24 Thousand |
| 20 May, 2025 | 3760.0 | 3800.0 | 3760.0 | 3760.0 | 28.6 Thousand |
| 19 May, 2025 | 3680.0 | 3760.0 | 3680.0 | 3760.0 | 7100.00 |
6538
VCEL
FERVENTSYN
MAXN
BBVA
PCA