PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 520.0 | 525.0 | 500.0 | 505.0 | 32.9 Thousand |
| 16 Apr, 2025 | 500.0 | 530.0 | 498.0 | 515.0 | 11.8 Thousand |
| 15 Apr, 2025 | 500.0 | 520.0 | 496.0 | 505.0 | 9800.00 |
| 14 Apr, 2025 | 498.0 | 515.0 | 498.0 | 500.0 | 12.1 Thousand |
| 11 Apr, 2025 | 505.0 | 505.0 | 482.0 | 505.0 | 10.5 Thousand |
| 10 Apr, 2025 | 505.0 | 510.0 | 492.0 | 505.0 | 32.3 Thousand |
| 09 Apr, 2025 | 490.0 | 530.0 | 490.0 | 505.0 | 28.7 Thousand |
| 08 Apr, 2025 | 480.0 | 565.0 | 480.0 | 490.0 | 131.4 Thousand |
| 27 Mar, 2025 | 486.0 | 496.0 | 484.0 | 494.0 | 15.4 Thousand |
| 26 Mar, 2025 | 484.0 | 486.0 | 466.0 | 486.0 | 10.8 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT