PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 560.0 | 565.0 | 555.0 | 555.0 | 6000.00 |
| 05 May, 2025 | 550.0 | 590.0 | 545.0 | 560.0 | 15.1 Thousand |
| 02 May, 2025 | 545.0 | 565.0 | 540.0 | 550.0 | 6500.00 |
| 30 Apr, 2025 | 570.0 | 570.0 | 540.0 | 540.0 | 38.4 Thousand |
| 29 Apr, 2025 | 545.0 | 575.0 | 530.0 | 530.0 | 26.6 Thousand |
| 28 Apr, 2025 | 540.0 | 540.0 | 535.0 | 540.0 | 9900.00 |
| 25 Apr, 2025 | 540.0 | 570.0 | 530.0 | 540.0 | 26.3 Thousand |
| 24 Apr, 2025 | 520.0 | 520.0 | 510.0 | 515.0 | 15.6 Thousand |
| 23 Apr, 2025 | 520.0 | 520.0 | 510.0 | 520.0 | 7700.00 |
| 22 Apr, 2025 | 505.0 | 510.0 | 500.0 | 505.0 | 12.5 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT