PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 486.0 | 496.0 | 484.0 | 494.0 | 15.4 Thousand |
| 26 Mar, 2025 | 484.0 | 486.0 | 466.0 | 486.0 | 10.8 Thousand |
| 25 Mar, 2025 | 480.0 | 484.0 | 480.0 | 482.0 | 9800.00 |
| 24 Mar, 2025 | 486.0 | 486.0 | 440.0 | 480.0 | 45.4 Thousand |
| 21 Mar, 2025 | 490.0 | 500.0 | 480.0 | 486.0 | 52 Thousand |
| 20 Mar, 2025 | 505.0 | 510.0 | 486.0 | 490.0 | 188.3 Thousand |
| 19 Mar, 2025 | 535.0 | 535.0 | 494.0 | 510.0 | 101.5 Thousand |
| 18 Mar, 2025 | 540.0 | 540.0 | 505.0 | 535.0 | 32.5 Thousand |
| 17 Mar, 2025 | 535.0 | 540.0 | 525.0 | 525.0 | 5000.00 |
| 14 Mar, 2025 | 540.0 | 540.0 | 530.0 | 530.0 | 11.4 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT