PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 895.0 | 950.0 | 895.0 | 950.0 | 21.5 Thousand |
| 14 Nov, 2023 | 900.0 | 950.0 | 900.0 | 940.0 | 10.8 Thousand |
| 13 Nov, 2023 | 900.0 | 900.0 | 855.0 | 895.0 | 5300.00 |
| 10 Nov, 2023 | 860.0 | 860.0 | 860.0 | 860.0 | 300.00 |
| 09 Nov, 2023 | 870.0 | 870.0 | 860.0 | 860.0 | 71.9 Thousand |
| 08 Nov, 2023 | 900.0 | 910.0 | 850.0 | 870.0 | 48.3 Thousand |
| 07 Nov, 2023 | 940.0 | 940.0 | 900.0 | 900.0 | 3800.00 |
| 06 Nov, 2023 | 940.0 | 940.0 | 920.0 | 940.0 | 5400.00 |
| 03 Nov, 2023 | 950.0 | 985.0 | 950.0 | 985.0 | 2600.00 |
| 02 Nov, 2023 | 980.0 | 985.0 | 900.0 | 950.0 | 22.2 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT