PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2410.0 | 2440.0 | 2380.0 | 2430.0 | 18.4 Million |
| 14 Mar, 2025 | 2430.0 | 2430.0 | 2350.0 | 2360.0 | 18.48 Million |
| 13 Mar, 2025 | 2450.0 | 2450.0 | 2390.0 | 2400.0 | 26.76 Million |
| 12 Mar, 2025 | 2320.0 | 2400.0 | 2320.0 | 2400.0 | 10.04 Million |
| 11 Mar, 2025 | 2400.0 | 2410.0 | 2320.0 | 2320.0 | 13.59 Million |
| 10 Mar, 2025 | 2420.0 | 2440.0 | 2360.0 | 2440.0 | 9.95 Million |
| 07 Mar, 2025 | 2370.0 | 2450.0 | 2350.0 | 2420.0 | 20.45 Million |
| 06 Mar, 2025 | 2390.0 | 2490.0 | 2350.0 | 2370.0 | 38.51 Million |
| 05 Mar, 2025 | 2350.0 | 2400.0 | 2220.0 | 2390.0 | 64.75 Million |
| 04 Mar, 2025 | 2400.0 | 2470.0 | 2370.0 | 2390.0 | 57.88 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM