PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2000.0 | 2060.0 | 1950.0 | 2050.0 | 39.57 Million |
| 26 Mar, 2025 | 1880.0 | 2040.0 | 1880.0 | 2010.0 | 53.11 Million |
| 25 Mar, 2025 | 1780.0 | 1900.0 | 1780.0 | 1870.0 | 50.63 Million |
| 24 Mar, 2025 | 1840.0 | 1840.0 | 1730.0 | 1820.0 | 92.81 Million |
| 21 Mar, 2025 | 2130.0 | 2140.0 | 1885.0 | 1940.0 | 208.62 Million |
| 20 Mar, 2025 | 2170.0 | 2190.0 | 2090.0 | 2130.0 | 42.31 Million |
| 19 Mar, 2025 | 2220.0 | 2230.0 | 2130.0 | 2170.0 | 61.26 Million |
| 18 Mar, 2025 | 2430.0 | 2470.0 | 2160.0 | 2240.0 | 55.91 Million |
| 17 Mar, 2025 | 2410.0 | 2440.0 | 2380.0 | 2430.0 | 18.4 Million |
| 14 Mar, 2025 | 2430.0 | 2430.0 | 2350.0 | 2360.0 | 18.48 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM