PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2810.0 | 2870.0 | 2800.0 | 2850.0 | 11.93 Million |
| 14 Jan, 2025 | 2830.0 | 2860.0 | 2820.0 | 2830.0 | 11.07 Million |
| 13 Jan, 2025 | 2820.0 | 2870.0 | 2820.0 | 2830.0 | 17.28 Million |
| 10 Jan, 2025 | 2810.0 | 2860.0 | 2810.0 | 2820.0 | 13.76 Million |
| 09 Jan, 2025 | 2880.0 | 2900.0 | 2770.0 | 2800.0 | 51.91 Million |
| 08 Jan, 2025 | 2850.0 | 2930.0 | 2830.0 | 2880.0 | 16.16 Million |
| 07 Jan, 2025 | 2860.0 | 2880.0 | 2800.0 | 2850.0 | 12.51 Million |
| 06 Jan, 2025 | 2850.0 | 2870.0 | 2830.0 | 2860.0 | 10.71 Million |
| 03 Jan, 2025 | 2830.0 | 2900.0 | 2830.0 | 2850.0 | 14.23 Million |
| 02 Jan, 2025 | 2900.0 | 2900.0 | 2820.0 | 2820.0 | 9.8 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM