PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2830.0 | 2860.0 | 2740.0 | 2760.0 | 42.23 Million |
| 14 Feb, 2025 | 2870.0 | 2900.0 | 2820.0 | 2830.0 | 30.91 Million |
| 13 Feb, 2025 | 2980.0 | 3010.0 | 2870.0 | 2870.0 | 20.24 Million |
| 12 Feb, 2025 | 3040.0 | 3060.0 | 2990.0 | 3020.0 | 23.01 Million |
| 11 Feb, 2025 | 3000.0 | 3080.0 | 2970.0 | 3020.0 | 44.75 Million |
| 10 Feb, 2025 | 2910.0 | 3000.0 | 2910.0 | 2980.0 | 20.43 Million |
| 07 Feb, 2025 | 2900.0 | 2940.0 | 2840.0 | 2910.0 | 14.04 Million |
| 06 Feb, 2025 | 2900.0 | 2970.0 | 2880.0 | 2960.0 | 12.05 Million |
| 05 Feb, 2025 | 2840.0 | 2980.0 | 2830.0 | 2930.0 | 20.04 Million |
| 04 Feb, 2025 | 2880.0 | 2950.0 | 2870.0 | 2890.0 | 13.8 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM