PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2870.0 | 2880.0 | 2820.0 | 2880.0 | 8.46 Million |
| 31 Jan, 2025 | 2820.0 | 2900.0 | 2800.0 | 2870.0 | 23.25 Million |
| 30 Jan, 2025 | 2740.0 | 2810.0 | 2700.0 | 2760.0 | 11.39 Million |
| 24 Jan, 2025 | 2810.0 | 2830.0 | 2740.0 | 2740.0 | 16.95 Million |
| 23 Jan, 2025 | 2920.0 | 2920.0 | 2810.0 | 2810.0 | 20.5 Million |
| 22 Jan, 2025 | 2750.0 | 2900.0 | 2750.0 | 2900.0 | 24.44 Million |
| 21 Jan, 2025 | 2800.0 | 2820.0 | 2720.0 | 2720.0 | 10.82 Million |
| 20 Jan, 2025 | 2830.0 | 2910.0 | 2780.0 | 2780.0 | 11.13 Million |
| 17 Jan, 2025 | 2800.0 | 2890.0 | 2790.0 | 2840.0 | 15.01 Million |
| 16 Jan, 2025 | 2850.0 | 2870.0 | 2740.0 | 2770.0 | 29.24 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM