PT Apexindo Pratama Duta Tbk (APEX.JK)

IDR 96.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 182.0 184.0 168.0 168.0 5.03 Million
06 Dec, 2023 188.0 191.0 181.0 181.0 3.49 Million
05 Dec, 2023 193.0 197.0 186.0 188.0 8.94 Million
04 Dec, 2023 206.0 208.0 189.0 193.0 13.66 Million
01 Dec, 2023 208.0 210.0 204.0 204.0 5.25 Million
30 Nov, 2023 210.0 214.0 208.0 208.0 3.3 Million
29 Nov, 2023 214.0 216.0 210.0 210.0 3.2 Million
28 Nov, 2023 208.0 216.0 206.0 212.0 5.85 Million
27 Nov, 2023 208.0 212.0 206.0 208.0 1.49 Million
24 Nov, 2023 210.0 210.0 206.0 206.0 1.76 Million