PT Apexindo Pratama Duta Tbk (APEX.JK)

IDR 96.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 206.0 212.0 206.0 208.0 2.21 Million
22 Nov, 2023 210.0 214.0 202.0 208.0 2.51 Million
21 Nov, 2023 216.0 218.0 210.0 210.0 3.5 Million
20 Nov, 2023 210.0 222.0 208.0 214.0 7.22 Million
17 Nov, 2023 210.0 216.0 208.0 208.0 3.9 Million
16 Nov, 2023 218.0 220.0 212.0 214.0 4.27 Million
15 Nov, 2023 208.0 220.0 204.0 218.0 12.17 Million
14 Nov, 2023 210.0 212.0 204.0 204.0 3.33 Million
13 Nov, 2023 210.0 212.0 204.0 206.0 4.2 Million
10 Nov, 2023 220.0 222.0 208.0 208.0 6.79 Million