PT Apexindo Pratama Duta Tbk (APEX.JK)
IDR 96.0
(1.04%)
IDR 96.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 208.0 | 208.0 | 190.0 | 191.0 | 11.49 Million |
| 08 Jan, 2024 | 184.0 | 220.0 | 184.0 | 204.0 | 58.45 Million |
| 05 Jan, 2024 | 226.0 | 240.0 | 184.0 | 193.0 | 79.37 Million |
| 04 Jan, 2024 | 165.0 | 224.0 | 165.0 | 224.0 | 172.95 Million |
| 03 Jan, 2024 | 160.0 | 168.0 | 159.0 | 167.0 | 2.01 Million |
| 02 Jan, 2024 | 165.0 | 168.0 | 164.0 | 168.0 | 889.5 Thousand |
| 29 Dec, 2023 | 167.0 | 169.0 | 165.0 | 166.0 | 1.34 Million |
| 28 Dec, 2023 | 169.0 | 172.0 | 166.0 | 167.0 | 1.91 Million |
| 27 Dec, 2023 | 170.0 | 176.0 | 168.0 | 169.0 | 4.79 Million |
| 22 Dec, 2023 | 162.0 | 170.0 | 162.0 | 169.0 | 1.34 Million |
INVERCAP
3628
301111
603601
RDCPF
CBO