PT Apexindo Pratama Duta Tbk (APEX.JK)

IDR 96.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 214.0 224.0 214.0 218.0 8.01 Million
08 Nov, 2023 218.0 220.0 208.0 214.0 6.77 Million
07 Nov, 2023 206.0 234.0 206.0 218.0 45 Million
06 Nov, 2023 204.0 212.0 202.0 206.0 5.19 Million
03 Nov, 2023 208.0 210.0 202.0 202.0 3.28 Million
02 Nov, 2023 202.0 210.0 199.0 204.0 3.85 Million
01 Nov, 2023 206.0 212.0 198.0 202.0 8.42 Million
31 Oct, 2023 230.0 234.0 206.0 208.0 21.72 Million
30 Oct, 2023 240.0 250.0 230.0 232.0 18.54 Million
27 Oct, 2023 228.0 258.0 226.0 240.0 37.67 Million