PT Apexindo Pratama Duta Tbk (APEX.JK)

IDR 96.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 163.0 172.0 163.0 168.0 3.97 Million
20 Dec, 2023 168.0 175.0 168.0 172.0 6.02 Million
19 Dec, 2023 162.0 172.0 162.0 167.0 6.53 Million
18 Dec, 2023 162.0 171.0 160.0 162.0 2.25 Million
15 Dec, 2023 164.0 171.0 163.0 170.0 2.76 Million
14 Dec, 2023 164.0 173.0 162.0 164.0 4.21 Million
13 Dec, 2023 160.0 170.0 160.0 162.0 1.47 Million
12 Dec, 2023 154.0 170.0 154.0 168.0 2.27 Million
11 Dec, 2023 170.0 184.0 163.0 163.0 7.02 Million
08 Dec, 2023 169.0 180.0 160.0 170.0 7.05 Million