PT Apexindo Pratama Duta Tbk (APEX.JK)

IDR 96.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 250.0 274.0 250.0 258.0 36.68 Million
10 Oct, 2023 270.0 294.0 248.0 254.0 129.83 Million
09 Oct, 2023 214.0 264.0 214.0 264.0 67.03 Million
06 Oct, 2023 218.0 222.0 208.0 212.0 7.28 Million
05 Oct, 2023 202.0 232.0 197.0 214.0 23.57 Million
04 Oct, 2023 200.0 220.0 200.0 202.0 7.17 Million
03 Oct, 2023 206.0 222.0 206.0 214.0 7.08 Million
02 Oct, 2023 230.0 234.0 216.0 222.0 11.82 Million
29 Sep, 2023 228.0 256.0 228.0 230.0 26.73 Million
27 Sep, 2023 220.0 236.0 214.0 228.0 14.31 Million