PT Apexindo Pratama Duta Tbk (APEX.JK)

IDR 96.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 228.0 228.0 220.0 222.0 5.51 Million
24 Oct, 2023 224.0 234.0 214.0 228.0 10.19 Million
23 Oct, 2023 236.0 238.0 210.0 224.0 16.37 Million
20 Oct, 2023 236.0 240.0 232.0 236.0 8.74 Million
19 Oct, 2023 224.0 240.0 224.0 230.0 9.41 Million
18 Oct, 2023 222.0 250.0 222.0 240.0 14.23 Million
17 Oct, 2023 242.0 250.0 234.0 238.0 11.8 Million
16 Oct, 2023 260.0 268.0 240.0 242.0 34.24 Million
13 Oct, 2023 250.0 250.0 228.0 248.0 22.74 Million
12 Oct, 2023 260.0 260.0 232.0 234.0 35.79 Million